Dark

Check out our Dark Pool Levels

NET20261009P300
NET Oct 9 2026 300.00 Put (NET261009P00300000)
option OPRA

EOD

Oct 1, 2026

0.6000-21.053%(-0.1600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	0.9100	0.6000	0.6000	-21.053%	27	120	0.000%
2026-09-30	0.9700	1.0500	0.7600	0.7600	-23.232%	44	104	-21.053%
2026-09-29	1.1400	1.2000	0.9300	0.9900	-1.000%	18	71	-39.394%
2026-09-28	2.2200	2.2200	1.0000	1.0000	-35.065%	16	61	-40.000%
2026-09-25	1.5300	1.5400	1.4700	1.5400	+21.260%	22	49	-61.039%
2026-09-24	1.8600	1.8600	1.2700	1.2700	+5.833%	3	27	-52.756%
2026-09-23	1.7200	1.7200	1.2000	1.2000	-31.429%	5	28	-50.000%
2026-09-22	1.7500	1.7500	1.7500	1.7500	-47.761%	10	31	-65.714%
2026-09-21	6.7500	6.9000	3.3000	3.3500	-61.047%	23	21	-82.090%
2026-09-18	8.6000	8.6000	8.6000	8.6000	+50.877%	1	13	-93.023%
2026-09-17	5.7000	5.7000	5.7000	5.7000	-26.452%	1	12	-89.474%
2026-09-16	6.5000	7.7500	6.4800	7.7500	+7.639%	4	11	-92.258%
2026-09-15	7.2000	7.2000	7.2000	7.2000	-13.772%	1	8	-91.667%
2026-09-14	8.3500	8.3500	8.3500	8.3500	-34.252%	1	7	-92.814%
2026-09-09	17.4000	17.4000	12.7000	12.7000	0.000%	7	7	-95.276%

Share