Dark

Check out our Dark Pool Levels

NET20261009P295
NET Oct 9 2026 295.00 Put (NET261009P00295000)
option OPRA

EOD

Oct 1, 2026

0.4100-26.786%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.7600	0.4100	0.4100	-26.786%	4	25	0.000%
2026-09-30	0.6000	0.6400	0.5200	0.5600	-20.000%	26	23	-26.786%
2026-09-29	0.7600	0.7600	0.6700	0.7000	-57.055%	8	18	-41.429%
2026-09-28	1.6300	1.6300	1.6300	1.6300	+31.452%	1	18	-74.847%
2026-09-25	1.1700	1.2700	1.1700	1.2400	+30.526%	11	18	-66.935%
2026-09-24	0.9900	1.1200	0.9500	0.9500	-28.030%	4	12	-56.842%
2026-09-23	1.6300	1.6300	1.2500	1.3200	-46.774%	7	12	-68.939%
2026-09-21	4.9800	4.9800	2.4800	2.4800	-58.667%	6	10	-83.468%
2026-09-18	6.4100	6.4100	6.0000	6.0000	+6.762%	2	9	-93.167%
2026-09-16	5.4400	5.6200	5.4400	5.6200	-77.348%	6	7	-92.705%
2026-09-04	24.8100	24.8100	24.8100	24.8100	-14.947%	2	1	-98.347%
2026-09-02	29.1700	29.1700	29.1700	29.1700	+70.187%	1	1	-98.594%
2026-08-27	17.1400	17.1400	17.1400	17.1400	0.000%	1	1	-97.608%

Share