Dark

Check out our Level2View

NET20261009P290
NET Oct 9 2026 290.00 Put (NET261009P00290000)
option OPRA

EOD

Oct 1, 2026

0.4000-9.091%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.4000	0.2900	0.4000	-9.091%	5	46	0.000%
2026-09-30	0.5600	0.5600	0.4200	0.4400	-29.032%	6	50	-9.091%
2026-09-29	0.6800	0.6800	0.6200	0.6200	-39.806%	2	49	-35.484%
2026-09-28	1.0300	1.0300	1.0300	1.0300	0.000%	1	49	-61.165%
2026-09-25	0.8100	1.0300	0.8100	1.0300	+41.096%	2	48	-61.165%
2026-09-24	0.8000	0.8000	0.7300	0.7300	-27.723%	2	48	-45.205%
2026-09-23	0.9300	1.1000	0.8400	1.0100	-22.308%	20	48	-60.396%
2026-09-22	1.3400	1.3400	1.3000	1.3000	-29.730%	2	37	-69.231%
2026-09-21	3.6400	3.6400	1.8500	1.8500	-63.366%	61	36	-78.378%
2026-09-18	6.3500	6.3500	5.0500	5.0500	+8.602%	3	11	-92.079%
2026-09-16	4.5000	4.6500	4.5000	4.6500	-55.502%	12	9	-91.398%
2026-09-11	9.3000	10.4500	9.3000	10.4500	-1.970%	2	4	-96.172%
2026-09-09	10.6600	10.6600	10.6600	10.6600	-46.432%	1	3	-96.248%
2026-09-08	19.9000	19.9000	19.9000	19.9000	-31.497%	1	4	-97.990%
2026-09-02	29.0500	29.0500	29.0500	29.0500	+37.028%	1	4	-98.623%
2026-09-01	21.2000	21.2000	21.2000	21.2000	+59.639%	2	4	-98.113%
2026-08-31	13.2800	13.2800	13.2800	13.2800	-10.932%	1	0	-96.988%
2026-08-27	16.4400	16.4400	14.9100	14.9100	0.000%	2	0	-97.317%

Share