Dark

Check out our Level2View

NET20261009P285
NET Oct 9 2026 285.00 Put (NET261009P00285000)
option OPRA

EOD

Oct 1, 2026

0.4000-11.111%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9800	0.2600	0.4000	-11.111%	9	48	0.000%
2026-09-30	0.4900	0.4900	0.3000	0.4500	-23.729%	7	44	-11.111%
2026-09-25	0.5900	0.5900	0.5900	0.5900	+5.357%	1	43	-32.203%
2026-09-24	0.6000	0.6000	0.5600	0.5600	-23.288%	2	42	-28.571%
2026-09-23	0.7000	0.9400	0.6900	0.7300	-31.776%	51	42	-45.205%
2026-09-22	1.0400	1.0700	1.0400	1.0700	-38.506%	2	18	-62.617%
2026-09-21	2.9500	2.9500	1.6000	1.7400	-65.882%	18	17	-77.011%
2026-09-18	4.1000	5.1500	4.1000	5.1000	+24.390%	4	12	-92.157%
2026-09-16	4.1000	4.1000	4.1000	4.1000	-45.695%	2	8	-90.244%
2026-09-09	11.3000	11.3000	7.5500	7.5500	-55.588%	4	7	-94.702%
2026-09-08	20.8000	20.8000	17.0000	17.0000	-12.686%	3	5	-97.647%
2026-09-04	19.4700	19.4700	19.4700	19.4700	+0.464%	1	1	-97.946%
2026-09-03	19.3800	19.3800	19.3800	19.3800	+4.194%	1	1	-97.936%
2026-09-01	18.6000	18.6000	18.6000	18.6000	0.000%	1	1	-97.849%

Share