Dark

Check out our Dark Pool Levels

NET20261009P280
NET Oct 9 2026 280.00 Put (NET261009P00280000)
option OPRA

EOD

Oct 1, 2026

0.3800-2.564%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	-2.564%	1	90	0.000%
2026-09-30	0.3900	0.3900	0.3900	0.3900	+14.706%	5	90	-2.564%
2026-09-29	0.3400	0.3400	0.3400	0.3400	-32.000%	1	85	+11.765%
2026-09-28	0.4400	0.5000	0.3300	0.5000	+25.000%	4	85	-24.000%
2026-09-25	0.7900	0.7900	0.4000	0.4000	+166.667%	39	83	-5.000%
2026-09-23	0.5700	0.5700	0.1500	0.1500	-85.294%	3	58	+153.333%
2026-09-22	1.0000	1.0200	1.0000	1.0200	-10.526%	4	58	-62.745%
2026-09-21	1.5900	1.5900	1.1400	1.1400	-62.376%	9	59	-66.667%
2026-09-18	3.5000	4.0000	3.0300	3.0300	+47.805%	4	59	-87.459%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-31.667%	1	56	-81.463%
2026-09-16	2.9000	3.0000	2.8500	3.0000	-23.077%	3	57	-87.333%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-39.535%	1	58	-90.256%
2026-09-11	6.4500	6.4500	6.4500	6.4500	-3.731%	1	57	-94.109%
2026-09-10	6.8000	6.8000	6.7000	6.7000	+9.836%	33	57	-94.328%
2026-09-09	10.2400	10.2400	6.1000	6.1000	-63.777%	15	28	-93.770%
2026-09-04	16.4600	16.8400	16.0700	16.8400	-8.973%	5	19	-97.743%
2026-09-03	19.2500	19.2500	18.5000	18.5000	-20.086%	2	19	-97.946%
2026-09-02	19.1200	23.1500	19.1200	23.1500	+39.458%	16	18	-98.359%
2026-09-01	16.6000	16.6000	16.6000	16.6000	+48.214%	2	5	-97.711%
2026-08-28	12.7500	12.7500	11.2000	11.2000	0.000%	4	0	-96.607%

Share