Dark

Check out our Level2View

NET20261009P275
NET Oct 9 2026 275.00 Put (NET261009P00275000)
option OPRA

EOD

Oct 1, 2026

0.3300+83.333%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.3300	0.3300	+83.333%	3	31	0.000%
2026-09-30	0.1800	0.1800	0.1800	0.1800	-14.286%	10	32	+83.333%
2026-09-29	0.3500	0.3500	0.2100	0.2100	-30.000%	2	27	+57.143%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-25.000%	1	26	+10.000%
2026-09-25	0.6800	0.6800	0.3700	0.4000	+21.212%	3	26	-17.500%
2026-09-24	0.3800	0.3800	0.3300	0.3300	-54.795%	2	24	0.000%
2026-09-23	1.1500	1.1500	0.7300	0.7300	-15.116%	6	25	-54.795%
2026-09-22	0.7200	0.8600	0.6700	0.8600	-4.444%	6	22	-61.628%
2026-09-21	1.1100	1.1100	0.5200	0.9000	-64.427%	7	23	-63.333%
2026-09-18	2.7000	2.7000	2.5300	2.5300	+31.771%	6	22	-86.957%
2026-09-17	1.9200	1.9200	1.9200	1.9200	-18.644%	4	18	-82.813%
2026-09-16	2.3600	2.3600	2.3600	2.3600	-17.483%	2	18	-86.017%
2026-09-14	2.8600	2.8600	2.8600	2.8600	-51.771%	1	18	-88.462%
2026-09-11	5.1500	6.1200	5.1500	5.9300	+5.893%	4	19	-94.435%
2026-09-10	5.0000	5.6000	5.0000	5.6000	-13.178%	5	15	-94.107%
2026-09-09	6.5400	6.5400	6.4500	6.4500	-54.737%	2	12	-94.884%
2026-09-08	18.5400	18.5400	14.2500	14.2500	-4.682%	3	10	-97.684%
2026-09-04	14.7100	14.9500	14.7100	14.9500	+1.839%	6	9	-97.793%
2026-09-03	14.6800	14.6800	14.6800	14.6800	-26.783%	1	9	-97.752%
2026-09-02	20.2600	20.2600	20.0500	20.0500	+43.728%	5	9	-98.354%
2026-09-01	13.9500	13.9500	13.9500	13.9500	+74.375%	1	4	-97.634%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-16.840%	2	0	-95.875%
2026-08-28	9.6200	9.6200	9.6200	9.6200	0.000%	3	0	-96.570%

Share