Dark

Check out our Dark Pool Levels

NET20261009P270
NET Oct 9 2026 270.00 Put (NET261009P00270000)
option OPRA

EOD

Sep 25, 2026

0.2500-50.000%(-0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2500	0.2500	0.2500	-50.000%	5	19	0.000%
2026-09-22	0.5000	0.6800	0.4300	0.5000	-26.471%	22	14	-50.000%
2026-09-21	0.8800	1.3800	0.6800	0.6800	-61.582%	5	4	-63.235%
2026-09-18	1.7700	1.7700	1.7700	1.7700	-4.324%	1	4	-85.876%
2026-09-16	1.8500	1.8500	1.8500	1.8500	-58.889%	1	5	-86.486%
2026-09-10	4.5000	4.6400	4.2900	4.5000	-22.280%	4	6	-94.444%
2026-09-09	5.5000	5.7900	5.4900	5.7900	-47.838%	3	5	-95.682%
2026-09-08	11.1000	11.1000	11.1000	11.1000	-10.843%	1	3	-97.748%
2026-09-04	12.4500	12.4500	12.4500	12.4500	-7.435%	1	1	-97.992%
2026-09-03	13.4500	13.4500	13.4500	13.4500	-23.362%	1	1	-98.141%
2026-09-02	16.1700	18.1500	16.1700	17.5500	+80.000%	3	2	-98.575%
2026-08-28	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-97.436%

Share