Dark

Check out our Level2View

NET20261009P265
NET Oct 9 2026 265.00 Put (NET261009P00265000)
option OPRA

EOD

Oct 1, 2026

0.0700-85.106%(-0.4000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-85.106%	3	23	0.000%
2026-09-23	0.4700	0.4700	0.4700	0.4700	-44.706%	1	20	-85.106%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-42.953%	1	21	-91.765%
2026-09-21	1.4900	1.4900	1.4900	1.4900	-23.590%	4	22	-95.302%
2026-09-18	1.9500	1.9500	1.9500	1.9500	-0.510%	3	18	-96.410%
2026-09-16	1.9600	1.9600	1.9600	1.9600	-20.000%	10	16	-96.429%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-36.364%	1	6	-97.143%
2026-09-10	3.8500	3.8500	3.8500	3.8500	-9.412%	2	5	-98.182%
2026-09-09	4.5100	4.5100	4.2500	4.2500	-72.563%	13	3	-98.353%
2026-09-02	15.3300	15.4900	15.3300	15.4900	+156.457%	2	2	-99.548%
2026-08-31	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-98.841%

Share