Dark

Check out our Dark Pool Levels

NET20261009P260
NET Oct 9 2026 260.00 Put (NET261009P00260000)
option OPRA

EOD

Sep 23, 2026

0.6300+46.512%(+0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0100	1.0100	0.6300	0.6300	+46.512%	6	10	0.000%
2026-09-21	1.5100	1.5100	0.4300	0.4300	-75.568%	4	9	+46.512%
2026-09-16	1.4700	1.7600	0.9400	1.7600	+31.343%	8	9	-64.205%
2026-09-15	2.0400	2.0400	1.3400	1.3400	-31.282%	6	13	-52.985%
2026-09-14	1.9500	1.9500	1.9500	1.9500	-33.219%	1	16	-67.692%
2026-09-10	2.7800	2.9200	2.7800	2.9200	-12.836%	3	17	-78.425%
2026-09-09	3.7300	3.7300	3.3500	3.3500	-59.928%	9	19	-81.194%
2026-09-08	10.0000	10.7500	8.3600	8.3600	-4.457%	8	19	-92.464%
2026-09-04	8.7000	8.7500	8.7000	8.7500	-33.912%	2	10	-92.800%
2026-09-02	11.5100	13.2400	11.5100	13.2400	+84.401%	8	10	-95.242%
2026-09-01	7.1800	7.1800	7.1800	7.1800	+32.963%	1	3	-91.226%
2026-08-31	5.2900	5.4000	5.2900	5.4000	0.000%	2	0	-88.333%

Share