Dark

Check out our Dark Pool Levels

NET20261009P255
NET Oct 9 2026 255.00 Put (NET261009P00255000)
option OPRA

EOD

Sep 25, 2026

0.0900-85.000%(-0.5100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1600	0.0800	0.0900	-85.000%	10	18	0.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-54.887%	2	11	-85.000%
2026-09-21	1.3300	1.3300	1.3300	1.3300	+41.489%	1	12	-93.233%
2026-09-15	1.6400	1.6400	0.9400	0.9400	-36.913%	6	12	-90.426%
2026-09-14	1.4900	1.4900	1.4900	1.4900	-42.692%	1	13	-93.960%
2026-09-11	2.3600	2.6500	2.3600	2.6000	-1.515%	3	13	-96.538%
2026-09-10	2.6300	2.6400	2.6300	2.6400	-41.333%	2	11	-96.591%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-36.620%	1	9	-98.000%
2026-09-08	9.1500	9.1500	7.1000	7.1000	-35.978%	7	10	-98.732%
2026-09-02	11.1600	11.1600	11.0900	11.0900	+110.837%	2	3	-99.188%
2026-08-31	5.2600	5.2600	5.2600	5.2600	-9.777%	1	2	-98.289%
2026-08-27	5.8300	5.8300	5.8300	5.8300	0.000%	1	0	-98.456%

Share