Dark

Check out our Dark Pool Levels

NET20261009P250
NET Oct 9 2026 250.00 Put (NET261009P00250000)
option OPRA

EOD

Oct 1, 2026

0.1000-66.667%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-66.667%	4	18	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	+200.000%	1	18	-66.667%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-66.667%	1	19	0.000%
2026-09-21	1.2600	1.2600	0.3000	0.3000	-53.125%	6	19	-66.667%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-28.889%	1	21	-84.375%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-2.174%	1	20	-88.889%
2026-09-16	0.9200	0.9200	0.9200	0.9200	-16.364%	1	21	-89.130%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-39.891%	1	20	-90.909%
2026-09-11	1.8300	1.8300	1.8300	1.8300	-3.175%	1	21	-94.536%
2026-09-10	1.7800	2.2400	1.6600	1.8900	-18.884%	6	21	-94.709%
2026-09-09	3.8800	3.8800	1.6900	2.3300	-60.171%	13	19	-95.708%
2026-09-08	5.8500	5.8500	5.8500	5.8500	-2.500%	1	18	-98.291%
2026-09-04	5.9900	6.0000	5.5000	6.0000	-7.692%	3	15	-98.333%
2026-09-03	7.4500	7.5000	6.5000	6.5000	-29.881%	12	15	-98.462%
2026-09-02	9.4800	9.4800	9.2700	9.2700	+95.158%	2	5	-98.921%
2026-09-01	3.8100	4.7500	3.8100	4.7500	+7.223%	2	4	-97.895%
2026-08-28	4.4300	4.4300	4.4300	4.4300	-11.577%	1	0	-97.743%
2026-08-27	5.0100	5.0100	5.0100	5.0100	0.000%	1	0	-98.004%

Share