Dark

Check out our API

NET20261009P245
NET Oct 9 2026 245.00 Put (NET261009P00245000)
option OPRA

EOD

Sep 25, 2026

0.0900-75.676%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-75.676%	3	51	0.000%
2026-09-23	0.3700	0.3700	0.3700	0.3700	-69.421%	2	48	-75.676%
2026-09-21	1.2100	1.2100	1.2100	1.2100	+28.723%	3	50	-92.562%
2026-09-18	1.3500	1.3500	0.9400	0.9400	0.000%	2	47	-90.426%
2026-09-17	0.5800	0.9400	0.5800	0.9400	+27.027%	31	46	-90.426%
2026-09-15	1.0300	1.3800	0.6900	0.7400	-18.681%	28	46	-87.838%
2026-09-14	1.0400	1.0400	0.5700	0.9100	-50.273%	8	42	-90.110%
2026-09-10	1.8300	1.8300	1.8300	1.8300	-39.000%	1	48	-95.082%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-35.345%	1	48	-97.000%
2026-09-08	5.6000	5.6000	4.5500	4.6400	-6.452%	14	49	-98.060%
2026-09-04	4.9600	4.9600	4.9600	4.9600	-18.822%	2	35	-98.185%
2026-09-03	5.5300	6.2200	5.5300	6.1100	-22.166%	32	35	-98.527%
2026-09-02	6.0500	7.8500	6.0500	7.8500	+57.000%	2	4	-98.854%
2026-09-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-98.200%

Share