Dark

Check out our Dark Pool Levels

NET20261009P240
NET Oct 9 2026 240.00 Put (NET261009P00240000)
option OPRA

EOD

Sep 28, 2026

0.0700+250.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0700	0.0700	+250.000%	3	42	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	-97.468%	5	42	+250.000%
2026-09-18	1.2400	1.2400	0.7900	0.7900	-5.952%	2	38	-91.139%
2026-09-17	0.4400	0.8400	0.4400	0.8400	-3.448%	31	36	-91.667%
2026-09-15	0.8300	1.1900	0.8300	0.8700	+16.000%	7	37	-91.954%
2026-09-14	1.9200	1.9200	0.3400	0.7500	-25.000%	9	39	-90.667%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-5.660%	3	45	-93.000%
2026-09-10	1.0600	1.0600	1.0600	1.0600	-72.890%	4	48	-93.396%
2026-09-08	4.6500	4.6500	3.6200	3.9100	-1.759%	13	48	-98.210%
2026-09-04	3.9800	3.9800	3.9800	3.9800	-20.717%	1	35	-98.241%
2026-09-03	5.0700	5.0700	5.0200	5.0200	-21.807%	31	35	-98.606%
2026-09-02	6.4200	6.4200	6.4200	6.4200	+42.667%	1	4	-98.910%
2026-09-01	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	-98.444%

Share