Dark

Check out our API

NET20261009P235
NET Oct 9 2026 235.00 Put (NET261009P00235000)
option OPRA

EOD

Sep 29, 2026

0.0800+300.000%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.2800	0.0200	0.0800	+300.000%	6	16	0.000%
2026-09-28	0.8300	0.8300	0.0100	0.0200	-50.000%	6	12	+300.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	-85.185%	4	8	+100.000%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-32.500%	1	7	-70.370%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-14.894%	1	6	-80.000%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-52.525%	2	7	-82.979%
2026-09-11	0.9900	0.9900	0.9900	0.9900	-40.361%	2	5	-91.919%
2026-09-10	1.6600	1.6600	1.6600	1.6600	-38.290%	1	3	-95.181%
2026-09-08	3.4600	3.4600	2.6900	2.6900	-16.975%	2	4	-97.026%
2026-09-04	3.2400	3.2400	3.2400	3.2400	-35.200%	1	2	-97.531%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+114.592%	1	2	-98.400%
2026-08-31	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-96.567%

Share