Dark

Check out our API

NET20261009P230
NET Oct 9 2026 230.00 Put (NET261009P00230000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	2	673	0.000%
2026-09-28	0.0700	0.0700	0.0100	0.0100	0.000%	12	674	+400.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	664	+400.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-85.000%	1	663	+66.667%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+25.000%	4	663	-75.000%
2026-09-18	0.3000	0.3000	0.1600	0.1600	-72.414%	7	663	-68.750%
2026-09-15	0.5800	0.5800	0.5800	0.5800	+9.434%	1	661	-91.379%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-53.509%	1	661	-90.566%
2026-09-09	1.1300	1.1400	1.1300	1.1400	-66.471%	9	661	-95.614%
2026-09-08	3.4000	3.4000	3.4000	3.4000	+31.783%	1	409	-98.529%
2026-09-04	2.5800	2.5800	2.5800	2.5800	-7.857%	1	407	-98.062%
2026-09-03	3.3700	3.3700	2.7900	2.8000	-4.110%	405	407	-98.214%
2026-09-02	2.9200	2.9200	2.9200	2.9200	0.000%	2	0	-98.288%

Share