Dark

Check out our Dark Pool Levels

NET20261009P220
NET Oct 9 2026 220.00 Put (NET261009P00220000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.2800	0.0100	0.0300	-25.000%	44	127	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	90	120	-25.000%
2026-09-25	0.0300	0.0700	0.0300	0.0300	-87.500%	24	30	0.000%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-11.111%	2	6	-87.500%
2026-09-14	0.2700	0.2700	0.2700	0.2700	-87.500%	1	6	-88.889%
2026-09-08	2.1600	2.1600	2.1600	2.1600	+34.161%	1	5	-98.611%
2026-09-04	1.6100	1.6100	1.6100	1.6100	-23.697%	1	3	-98.137%
2026-09-03	2.1100	2.1100	2.1100	2.1100	-1.402%	2	3	-98.578%
2026-09-02	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-98.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC