Dark

Check out our API

NET20261009P215
NET Oct 9 2026 215.00 Put (NET261009P00215000)
option OPRA

EOD

Sep 29, 2026

0.0300-85.000%(-0.1700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-85.000%	10	43	0.000%
2026-09-18	0.0900	0.2000	0.0900	0.2000	-56.522%	3	41	-85.000%
2026-09-11	0.4600	0.4600	0.4600	0.4600	-61.345%	8	39	-93.478%
2026-09-08	1.3000	1.3000	1.1900	1.1900	-39.286%	7	39	-97.479%
2026-09-02	1.2000	2.0200	1.2000	1.9600	+53.125%	27	33	-98.469%
2026-09-01	1.2400	1.3900	1.2400	1.2800	0.000%	6	6	-97.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC