Dark

Check out our Dark Pool Levels

NET20261009P200
NET Oct 9 2026 200.00 Put (NET261009P00200000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0200	0.0200	-33.333%	207	120	0.000%
2026-09-29	0.0700	0.2500	0.0100	0.0300	+200.000%	218	123	-33.333%
2026-09-28	0.0100	0.0900	0.0100	0.0100	0.000%	46	36	+100.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-97.674%	4	14	+100.000%
2026-09-09	2.4500	2.4500	0.3800	0.4300	-29.508%	9	10	-95.349%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-6.154%	1	2	-96.721%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC