Dark

Check out our Level2View

NET20261009C440
NET Oct 9 2026 440.00 Call (NET261009C00440000)
option OPRA

EOD

Oct 1, 2026

0.0800-86.207%(-0.5000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0700	0.0800	-86.207%	6	182	0.000%
2026-09-28	0.5800	0.5800	0.5800	0.5800	+18.367%	1	182	-86.207%
2026-09-25	0.7800	0.7800	0.4900	0.4900	-65.000%	7	181	-83.673%
2026-09-24	1.5200	1.5400	1.3000	1.4000	+22.807%	301	182	-94.286%
2026-09-23	1.2000	1.2000	1.1400	1.1400	+12.871%	2	119	-92.982%
2026-09-22	1.0100	1.0100	1.0100	1.0100	-18.548%	1	119	-92.079%
2026-09-21	1.2400	1.2500	1.2400	1.2400	+85.075%	5	118	-93.548%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-16.250%	1	116	-88.060%
2026-09-15	1.0000	1.0300	0.8000	0.8000	+158.065%	90	115	-90.000%
2026-09-14	1.6900	1.6900	0.3100	0.3100	+210.000%	97	113	-74.194%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-85.714%	1	29	-20.000%
2026-09-10	0.6400	1.0000	0.5100	0.7000	0.000%	208	0	-88.571%

Share