Dark

Check out our API

NET20261009C430
NET Oct 9 2026 430.00 Call (NET261009C00430000)
option OPRA

EOD

Sep 25, 2026

0.8900-52.910%(-1.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1600	1.1700	0.8900	0.8900	-52.910%	12	122	0.000%
2026-09-24	1.9100	2.1700	1.8600	1.8900	-13.699%	251	121	-52.910%
2026-09-23	2.0100	2.2500	1.9900	2.1900	+33.537%	12	71	-59.361%
2026-09-22	1.6000	1.6400	1.5400	1.6400	+2.500%	19	70	-45.732%
2026-09-21	1.3500	1.6000	1.3500	1.6000	+433.333%	6	71	-44.375%
2026-09-18	0.5000	0.5000	0.3000	0.3000	-72.477%	4	66	+196.667%
2026-09-15	0.6000	1.4000	0.6000	1.0900	-26.351%	173	65	-18.349%
2026-09-14	1.4700	1.5500	1.3400	1.4800	+97.333%	234	67	-39.865%
2026-09-10	1.0900	1.0900	0.7100	0.7500	0.000%	37	13	+18.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC