Dark

Check out our Level2View

NET20261009C410
NET Oct 9 2026 410.00 Call (NET261009C00410000)
option OPRA

EOD

Sep 30, 2026

0.8700-56.061%(-1.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	0.8700	0.8700	-56.061%	15	171	0.000%
2026-09-28	1.7500	2.1800	1.6000	1.9800	+32.000%	7	156	-56.061%
2026-09-25	2.4900	2.4900	1.5000	1.5000	-66.140%	6	153	-42.000%
2026-09-24	2.6300	4.4300	2.6300	4.4300	+38.438%	305	157	-80.361%
2026-09-23	3.3000	3.4000	3.2000	3.2000	-3.030%	17	66	-72.813%
2026-09-22	3.3500	3.3500	3.3000	3.3000	+10.000%	32	73	-73.636%
2026-09-21	2.0000	3.0000	2.0000	3.0000	+23.967%	41	74	-71.000%
2026-09-16	2.5500	2.5500	2.0900	2.4200	+23.469%	114	63	-64.050%
2026-09-15	1.9500	2.0000	1.9300	1.9600	+49.618%	81	65	-55.612%
2026-09-01	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-33.588%

Share