Dark

Check out our Dark Pool Levels

NET20261009C400
NET Oct 9 2026 400.00 Call (NET261009C00400000)
option OPRA

EOD

Oct 1, 2026

0.8000-38.931%(-0.5100)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	1.0000	0.6600	0.8000	-38.931%	529	413	0.000%
2026-09-30	1.5600	1.6200	1.1200	1.3100	-30.319%	15	495	-38.931%
2026-09-29	2.0000	2.3000	1.8800	1.8800	-35.172%	6	486	-57.447%
2026-09-28	1.7800	3.2000	1.7100	2.9000	+18.367%	43	484	-72.414%
2026-09-25	3.1000	3.1000	2.4500	2.4500	-50.505%	23	484	-67.347%
2026-09-24	5.3500	6.6200	4.9500	4.9500	+19.855%	40	476	-83.838%
2026-09-23	5.7500	6.4500	4.1300	4.1300	-7.191%	462	469	-80.630%
2026-09-22	4.6000	4.6000	4.2000	4.4500	+3.488%	5	30	-82.022%
2026-09-21	3.0000	4.3000	2.7300	4.3000	+82.979%	20	29	-81.395%
2026-09-17	2.6700	2.7300	2.3500	2.3500	-22.951%	19	21	-65.957%
2026-09-16	3.0500	3.2000	3.0500	3.0500	-7.576%	12	19	-73.770%
2026-09-15	3.3000	3.3000	3.3000	3.3000	+36.364%	1	19	-75.758%
2026-09-10	1.0700	2.4500	1.0700	2.4200	+2.110%	8	19	-66.942%
2026-09-09	1.8600	2.3700	1.8600	2.3700	+39.412%	14	14	-66.245%
2026-09-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-52.941%

Share