Dark

Check out our Dark Pool Levels

NET20261009C390
NET Oct 9 2026 390.00 Call (NET261009C00390000)
option OPRA

EOD

Oct 1, 2026

1.65-34.783%(-0.88)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.0700	1.3700	1.6500	-34.783%	76	151	0.000%
2026-09-30	2.5000	2.5300	2.5000	2.5300	-19.683%	21	101	-34.783%
2026-09-29	3.1500	3.1500	3.1500	3.1500	-10.000%	4	100	-47.619%
2026-09-28	3.5000	3.5000	3.5000	3.5000	+3.245%	1	98	-52.857%
2026-09-25	6.1500	6.1500	3.3900	3.3900	-58.659%	18	98	-51.327%
2026-09-24	7.1300	8.2000	6.7000	8.2000	+18.497%	80	83	-79.878%
2026-09-23	6.2500	7.1000	6.2500	6.9200	+8.125%	6	76	-76.156%
2026-09-22	6.4000	6.4000	6.4000	6.4000	+25.737%	2	72	-74.219%
2026-09-21	2.0900	5.0900	2.0900	5.0900	+201.183%	4	71	-67.583%
2026-09-18	1.6900	1.6900	1.6900	1.6900	-49.249%	22	67	-2.367%
2026-09-17	3.3300	3.3300	3.3300	3.3300	-19.759%	1	45	-50.450%
2026-09-15	4.1500	4.1500	4.1500	4.1500	+5.867%	1	45	-60.241%
2026-09-14	3.6500	3.9200	3.6500	3.9200	+34.247%	2	45	-57.908%
2026-09-10	2.9800	2.9800	2.8700	2.9200	-2.667%	7	44	-43.493%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+334.783%	1	39	-45.000%
2026-09-08	0.6700	0.7400	0.5300	0.6900	-69.333%	180	38	+139.130%
2026-09-01	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-26.667%

Share