Dark

Check out our Dark Pool Levels

NET20261009C380
NET Oct 9 2026 380.00 Call (NET261009C00380000)
option OPRA

EOD

Oct 1, 2026

3.02-0.984%(-0.03)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7800	3.4000	2.5000	3.0200	-0.984%	98	192	0.000%
2026-09-30	3.9600	3.9600	3.0500	3.0500	-32.071%	6	113	-0.984%
2026-09-29	5.5000	5.5000	4.4900	4.4900	-20.531%	21	112	-32.739%
2026-09-28	4.0000	6.0600	4.0000	5.6500	+11.002%	3	93	-46.549%
2026-09-25	4.7000	5.3300	4.7000	5.0900	-49.951%	24	92	-40.668%
2026-09-24	9.8300	12.6400	9.4500	10.1700	+3.249%	13	74	-70.305%
2026-09-23	9.8500	9.8500	9.8500	9.8500	+9.810%	2	67	-69.340%
2026-09-22	8.0000	8.9700	7.5000	8.9700	+38.426%	76	65	-66.332%
2026-09-21	5.9600	6.4800	5.9600	6.4800	+202.804%	2	9	-53.395%
2026-09-18	2.1400	2.1400	2.1400	2.1400	-60.000%	1	8	+41.121%
2026-09-17	4.8000	5.3500	4.8000	5.3500	-4.464%	3	7	-43.551%
2026-09-15	5.6000	5.6000	5.6000	5.6000	+7.692%	2	6	-46.071%
2026-09-14	5.2000	5.2000	5.2000	5.2000	+62.500%	1	5	-41.923%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-9.348%	1	4	-5.625%
2026-09-10	3.9000	4.6500	3.5300	3.5300	-18.851%	4	4	-14.448%
2026-09-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-30.575%

Share