Dark

Check out our Dark Pool Levels

NET20261009C375
NET Oct 9 2026 375.00 Call (NET261009C00375000)
option OPRA

EOD

Oct 1, 2026

4.00-20.000%(-1.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7100	4.3000	3.6900	4.0000	-20.000%	14	55	0.000%
2026-09-30	5.0000	5.0000	5.0000	5.0000	-33.333%	1	46	-20.000%
2026-09-28	4.7800	8.3500	4.7800	7.5000	-37.500%	8	47	-46.667%
2026-09-24	11.3500	14.6400	11.3500	12.0000	+4.348%	20	39	-66.667%
2026-09-23	11.3000	11.5300	11.3000	11.5000	+10.153%	4	27	-65.217%
2026-09-22	8.7000	10.4400	8.7000	10.4400	+21.820%	3	23	-61.686%
2026-09-21	5.9500	8.5700	5.9500	8.5700	+244.177%	9	24	-53.326%
2026-09-18	2.4500	2.4900	2.4500	2.4900	-52.571%	2	18	+60.643%
2026-09-17	5.1500	5.2500	5.1500	5.2500	-29.054%	2	18	-23.810%
2026-09-14	3.8000	7.4000	3.8000	7.4000	+81.373%	15	16	-45.946%
2026-09-10	4.0800	4.0800	4.0800	4.0800	-15.702%	1	4	-1.961%
2026-09-09	3.0100	4.8400	3.0100	4.8400	+384.000%	2	3	-17.355%
2026-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+300.000%

Share