Dark

Check out our API

NET20261009C370
NET Oct 9 2026 370.00 Call (NET261009C00370000)
option OPRA

EOD

Oct 1, 2026

5.33-11.167%(-0.67)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5700	5.5000	4.5300	5.3300	-11.167%	30	99	0.000%
2026-09-30	5.8800	6.5800	5.8800	6.0000	-39.086%	11	71	-11.167%
2026-09-28	6.0000	9.8500	5.8800	9.8500	+28.255%	10	66	-45.888%
2026-09-25	7.6800	7.6800	7.6800	7.6800	-37.561%	3	59	-30.599%
2026-09-24	13.9000	15.0500	12.3000	12.3000	+9.821%	32	59	-56.667%
2026-09-23	10.9000	12.5000	10.9000	11.2000	-7.819%	4	43	-52.411%
2026-09-22	11.0000	12.1500	10.1500	12.1500	+6.579%	21	41	-56.132%
2026-09-21	8.4000	11.4000	8.4000	11.4000	+251.852%	5	27	-53.246%
2026-09-18	4.6300	4.6300	3.2400	3.2400	-48.653%	8	24	+64.506%
2026-09-17	6.5000	6.5000	5.9500	6.3100	+15.780%	15	31	-15.531%
2026-09-15	5.4500	5.4500	5.4500	5.4500	-28.289%	10	19	-2.202%
2026-09-14	7.6000	7.6000	7.6000	7.6000	+53.535%	12	15	-29.868%
2026-09-10	4.9500	4.9500	4.9500	4.9500	+40.625%	1	3	+7.677%
2026-09-09	3.0500	3.5200	3.0500	3.5200	+136.242%	3	2	+51.420%
2026-09-02	1.4900	1.4900	1.4900	1.4900	-65.349%	1	1	+257.718%
2026-08-31	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+23.953%

Share