Dark

Check out our Level2View

NET20261009C365
NET Oct 9 2026 365.00 Call (NET261009C00365000)
option OPRA

EOD

Oct 1, 2026

6.20+1.473%(+0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8900	6.8900	6.2000	6.2000	+1.473%	4	156	0.000%
2026-09-30	7.6400	8.0900	6.1100	6.1100	-25.939%	120	154	+1.473%
2026-09-29	8.6900	8.6900	8.2500	8.2500	-23.752%	3	42	-24.848%
2026-09-28	7.2000	12.0000	7.2000	10.8200	+15.722%	18	45	-42.699%
2026-09-25	13.7100	13.7100	8.3700	9.3500	-39.286%	7	39	-33.690%
2026-09-24	14.9800	18.9000	14.9800	15.4000	+23.496%	9	37	-59.740%
2026-09-23	12.6500	17.0800	12.4700	12.4700	-9.964%	20	34	-50.281%
2026-09-22	12.6100	14.1500	12.6100	13.8500	+222.093%	17	28	-55.235%
2026-09-18	5.2800	5.2800	4.3000	4.3000	-39.093%	7	12	+44.186%
2026-09-17	5.6500	7.3200	5.6500	7.0600	+23.860%	4	18	-12.181%
2026-09-16	5.7000	5.7000	5.7000	5.7000	-9.524%	1	18	+8.772%
2026-09-15	6.3000	6.3000	6.3000	6.3000	-27.752%	1	18	-1.587%
2026-09-14	5.8500	8.7200	5.8500	8.7200	+195.593%	16	18	-28.899%
2026-09-11	3.7300	3.7300	2.9500	2.9500	-57.857%	2	5	+110.169%
2026-09-09	4.6500	7.0000	4.6500	7.0000	+326.829%	6	4	-11.429%
2026-09-02	1.6400	1.6400	1.6400	1.6400	-69.115%	1	1	+278.049%
2026-08-31	5.3100	5.3100	5.3100	5.3100	0.000%	1	1	+16.761%

Share