Dark

Check out our Dark Pool Levels

NET20261009C360
NET Oct 9 2026 360.00 Call (NET261009C00360000)
option OPRA

EOD

Oct 1, 2026

8.50-5.660%(-0.51)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0400	9.0000	6.8500	8.5000	-5.660%	35	170	0.000%
2026-09-30	10.3000	10.3000	9.0100	9.0100	-12.524%	2	146	-5.660%
2026-09-29	11.6400	11.8800	10.3000	10.3000	-19.089%	5	146	-17.476%
2026-09-28	8.6000	13.2000	8.6000	12.7300	+20.435%	46	146	-33.229%
2026-09-25	13.5000	13.5000	10.5700	10.5700	-40.113%	3	109	-19.584%
2026-09-24	17.5000	21.5500	16.3500	17.6500	+22.399%	53	109	-51.841%
2026-09-23	18.6600	18.6600	14.4200	14.4200	-9.079%	13	122	-41.054%
2026-09-22	13.6500	16.1200	13.6500	15.8600	+23.424%	24	110	-46.406%
2026-09-21	11.4000	13.1000	11.4000	12.8500	+194.050%	8	99	-33.852%
2026-09-18	4.5500	4.5500	4.3700	4.3700	-44.613%	2	96	+94.508%
2026-09-15	7.8900	7.8900	7.8900	7.8900	-9.310%	1	96	+7.731%
2026-09-14	8.7000	8.7000	8.7000	8.7000	+36.578%	3	95	-2.299%
2026-09-10	6.3700	6.3700	6.3700	6.3700	-15.629%	1	95	+33.438%
2026-09-09	4.5000	7.5500	4.5000	7.5500	+471.970%	96	95	+12.583%
2026-09-08	1.3200	1.3200	1.3200	1.3200	-38.889%	1	3	+543.939%
2026-09-03	2.1600	2.1600	2.1600	2.1600	-67.073%	2	3	+293.519%
2026-08-28	6.2500	6.5600	6.2500	6.5600	0.000%	2	1	+29.573%

Share