Dark

Check out our Dark Pool Levels

NET20261009C355
NET Oct 9 2026 355.00 Call (NET261009C00355000)
option OPRA

EOD

Oct 1, 2026

10.86+13.717%(+1.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3000	10.8600	9.3000	10.8600	+13.717%	6	113	0.000%
2026-09-30	9.6000	9.6000	9.5500	9.5500	-24.386%	2	109	+13.717%
2026-09-29	12.6300	12.6300	12.6300	12.6300	-20.516%	1	109	-14.014%
2026-09-28	13.9000	15.8900	13.9000	15.8900	+25.118%	3	108	-31.655%
2026-09-25	11.9500	12.7000	11.9500	12.7000	-39.264%	8	109	-14.488%
2026-09-24	20.1500	20.9100	20.1500	20.9100	-3.418%	3	107	-48.063%
2026-09-23	20.2000	21.6500	20.2000	21.6500	+25.145%	4	104	-49.838%
2026-09-22	17.0000	18.0200	14.8000	17.3000	-1.143%	66	105	-37.225%
2026-09-21	9.8000	17.5000	9.8000	17.5000	+227.103%	20	97	-37.943%
2026-09-18	8.1000	8.1000	5.1000	5.3500	-38.079%	74	85	+102.991%
2026-09-17	8.6400	8.6400	8.6400	8.6400	-3.893%	1	109	+25.694%
2026-09-15	11.7000	11.7000	8.9900	8.9900	-27.206%	3	109	+20.801%
2026-09-14	12.3500	12.3500	12.3500	12.3500	+215.051%	1	108	-12.065%
2026-09-11	4.0500	4.0500	3.9200	3.9200	-39.413%	2	107	+177.041%
2026-09-10	8.3500	8.3500	6.4700	6.4700	-21.765%	8	108	+67.852%
2026-09-09	6.4000	8.2700	6.3500	8.2700	+230.800%	228	115	+31.318%
2026-09-08	2.5000	2.5000	2.5000	2.5000	+131.481%	1	1	+334.400%
2026-09-04	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	+905.556%

Share