Dark

Check out our API

NET20261009C350
NET Oct 9 2026 350.00 Call (NET261009C00350000)
option OPRA

EOD

Oct 1, 2026

12.81-2.064%(-0.27)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	13.0000	11.0000	12.8100	-2.064%	14	143	0.000%
2026-09-30	15.9000	15.9000	11.5500	13.0800	-14.230%	31	133	-2.064%
2026-09-29	16.3000	16.6400	15.2500	15.2500	+5.172%	4	127	-16.000%
2026-09-25	20.6100	20.6300	14.4900	14.5000	-38.298%	6	126	-11.655%
2026-09-24	20.9500	23.7200	20.9000	23.5000	+16.915%	55	123	-45.489%
2026-09-23	24.0900	24.0900	20.1000	20.1000	-2.805%	2	98	-36.269%
2026-09-22	20.2300	20.6800	20.2300	20.6800	+9.476%	3	97	-38.056%
2026-09-21	10.0200	20.1000	10.0200	18.8900	+157.007%	81	96	-32.186%
2026-09-18	7.2000	7.3500	6.2200	7.3500	-43.462%	28	89	+74.286%
2026-09-17	12.4000	13.2500	11.6500	13.0000	+22.642%	13	113	-1.462%
2026-09-16	10.6000	10.6000	10.6000	10.6000	-1.943%	1	102	+20.849%
2026-09-15	10.8100	10.8100	10.8100	10.8100	-16.846%	1	103	+18.501%
2026-09-14	6.7400	14.3000	6.1500	13.0000	+170.833%	33	103	-1.462%
2026-09-11	4.6000	4.8000	4.6000	4.8000	-43.529%	20	75	+166.875%
2026-09-10	8.3000	9.9400	8.3000	8.5000	-10.714%	23	95	+50.706%
2026-09-09	6.9000	9.8000	6.9000	9.5200	+293.388%	47	74	+34.559%
2026-09-08	2.4200	2.4200	2.4200	2.4200	-5.469%	1	38	+429.339%
2026-09-03	2.5600	2.5600	2.5600	2.5600	+28.643%	4	37	+400.391%
2026-09-02	1.9900	1.9900	1.9900	1.9900	-47.632%	1	33	+543.719%
2026-09-01	3.9000	3.9000	3.8000	3.8000	-41.538%	2	33	+237.105%
2026-08-31	6.5000	6.5000	6.5000	6.5000	-18.239%	2	0	+97.077%
2026-08-27	7.9500	7.9500	7.9500	7.9500	0.000%	30	0	+61.132%

Share