Dark

Check out our Level2View

NET20261009C345
NET Oct 9 2026 345.00 Call (NET261009C00345000)
option OPRA

EOD

Oct 1, 2026

12.63-20.865%(-3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6300	12.6300	12.6300	12.6300	-20.865%	1	27	0.000%
2026-09-30	15.9600	15.9600	15.9600	15.9600	+1.077%	1	27	-20.865%
2026-09-25	17.0900	17.0900	15.7900	15.7900	-41.236%	3	26	-20.013%
2026-09-24	26.8700	26.8700	26.8700	26.8700	+15.919%	1	26	-52.996%
2026-09-23	23.1800	23.1800	23.1800	23.1800	+3.946%	2	26	-45.513%
2026-09-22	23.3200	23.3200	22.3000	22.3000	+1.364%	2	26	-43.363%
2026-09-21	13.3300	22.0000	13.3300	22.0000	+238.462%	19	25	-42.591%
2026-09-18	6.5000	6.5000	6.5000	6.5000	-53.405%	1	13	+94.308%
2026-09-14	13.9500	13.9500	13.9500	13.9500	+25.789%	1	13	-9.462%
2026-09-09	6.7500	11.0900	6.7500	11.0900	+29.104%	17	12	+13.886%
2026-08-27	8.5900	8.5900	8.5900	8.5900	0.000%	1	1	+47.031%

Share