Dark

Check out our Dark Pool Levels

NET20261009C340
NET Oct 9 2026 340.00 Call (NET261009C00340000)
option OPRA

EOD

Oct 1, 2026

16.45-12.267%(-2.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.8300	16.4500	15.8300	16.4500	-12.267%	2	93	0.000%
2026-09-30	18.7500	18.7500	18.7500	18.7500	+20.734%	4	91	-12.267%
2026-09-28	15.5300	15.5300	15.5300	15.5300	-18.263%	1	91	+5.924%
2026-09-25	19.0000	19.0000	19.0000	19.0000	-39.873%	25	92	-13.421%
2026-09-24	22.0500	31.6000	22.0500	31.6000	+15.076%	4	87	-47.943%
2026-09-23	27.4600	27.4600	27.4600	27.4600	+10.726%	2	89	-40.095%
2026-09-21	16.1500	24.8000	16.0900	24.8000	+191.765%	13	87	-33.669%
2026-09-18	8.8000	8.8000	8.5000	8.5000	-50.895%	3	86	+93.529%
2026-09-17	17.3100	17.3100	17.3100	17.3100	+36.299%	1	86	-4.968%
2026-09-16	15.9000	15.9000	11.2900	12.7000	-22.843%	23	86	+29.528%
2026-09-15	14.2500	17.3000	14.2500	16.4600	-4.135%	10	84	-0.061%
2026-09-14	10.0000	17.1700	10.0000	17.1700	+170.394%	14	83	-4.193%
2026-09-11	7.0500	7.0500	6.2500	6.3500	-38.942%	19	77	+159.055%
2026-09-10	10.4000	10.4000	10.4000	10.4000	-14.050%	1	67	+58.173%
2026-09-09	6.8700	12.8500	6.8700	12.1000	+18.977%	69	66	+35.950%
2026-08-27	10.1700	10.1700	10.1700	10.1700	0.000%	1	1	+61.750%

Share