Dark

Check out our Dark Pool Levels

NET20261009C335
NET Oct 9 2026 335.00 Call (NET261009C00335000)
option OPRA

EOD

Sep 30, 2026

23.23-10.031%(-2.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.2000	23.2300	22.2000	23.2300	-10.031%	4	44	0.000%
2026-09-28	17.7900	25.8200	17.7900	25.8200	-32.373%	4	43	-10.031%
2026-09-24	38.1800	38.1800	38.1800	38.1800	+27.267%	1	41	-39.157%
2026-09-23	30.0000	30.0000	30.0000	30.0000	0.000%	1	42	-22.567%
2026-09-22	24.5000	30.0000	24.5000	30.0000	+35.135%	114	42	-22.567%
2026-09-21	14.8000	22.7000	14.7500	22.2000	+128.866%	24	85	+4.640%
2026-09-18	10.5500	10.5500	9.1500	9.7000	-50.026%	23	89	+139.485%
2026-09-17	19.4100	19.4100	19.4100	19.4100	+48.281%	5	82	+19.681%
2026-09-16	15.7300	15.8100	13.0900	13.0900	-32.281%	10	77	+77.464%
2026-09-15	19.5000	19.5000	19.3300	19.3300	+6.914%	2	80	+20.176%
2026-09-14	16.4500	18.0800	14.8400	18.0800	+44.409%	6	79	+28.485%
2026-09-10	12.5200	12.5200	12.5200	12.5200	-9.928%	4	74	+85.543%
2026-09-09	13.2900	13.9000	13.2900	13.9000	+180.808%	5	78	+67.122%
2026-09-03	4.9500	4.9500	4.6000	4.9500	0.000%	73	73	+369.293%

Share