Dark

Check out our Dark Pool Levels

NET20261009C330
NET Oct 9 2026 330.00 Call (NET261009C00330000)
option OPRA

EOD

Sep 29, 2026

28.10+12.176%(+3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.1000	28.1000	28.1000	28.1000	+12.176%	1	21	0.000%
2026-09-25	24.9500	25.0500	24.9500	25.0500	-22.947%	2	22	+12.176%
2026-09-23	32.5100	32.5100	32.5100	32.5100	+30.040%	1	20	-13.565%
2026-09-21	19.9500	25.0000	19.9500	25.0000	+108.333%	9	21	+12.400%
2026-09-18	12.8500	12.8500	10.3000	12.0000	-43.873%	5	18	+134.167%
2026-09-17	21.3800	21.3800	21.3800	21.3800	+27.642%	1	15	+31.431%
2026-09-16	16.7500	16.7500	16.7500	16.7500	-23.165%	3	15	+67.761%
2026-09-15	18.1800	21.8000	18.1800	21.8000	+0.461%	5	18	+28.899%
2026-09-14	18.0000	21.8000	16.3600	21.7000	+123.022%	7	15	+29.493%
2026-09-11	10.4000	10.4000	9.7300	9.7300	-25.725%	2	10	+188.798%
2026-09-10	15.5200	15.5200	13.1000	13.1000	-13.759%	7	11	+114.504%
2026-09-09	16.1000	16.1000	15.1900	15.1900	+237.556%	7	12	+84.990%
2026-09-08	3.5500	4.5000	3.5500	4.5000	-2.174%	4	6	+524.444%
2026-09-03	4.7000	4.7000	4.6000	4.6000	+15.000%	2	2	+510.870%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-54.545%	1	2	+602.500%
2026-09-01	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	+219.318%

Share