Dark

Check out our Dark Pool Levels

NET20261009C325
NET Oct 9 2026 325.00 Call (NET261009C00325000)
option OPRA

EOD

Oct 1, 2026

30.12+4.948%(+1.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.8700	30.1200	28.8700	30.1200	+4.948%	6	168	0.000%
2026-09-30	30.7800	30.7800	28.7000	28.7000	-35.360%	3	168	+4.948%
2026-09-24	44.4000	44.4000	44.4000	44.4000	+23.196%	1	166	-32.162%
2026-09-23	36.0400	36.0400	36.0400	36.0400	+6.313%	1	165	-16.426%
2026-09-22	33.9000	33.9000	33.9000	33.9000	+2.634%	2	165	-11.150%
2026-09-21	21.4700	33.0300	21.4700	33.0300	+109.714%	2	165	-8.810%
2026-09-18	15.7500	15.7500	15.7500	15.7500	-33.488%	1	166	+91.238%
2026-09-17	24.1800	24.1800	23.6800	23.6800	-2.230%	31	166	+27.196%
2026-09-16	24.2200	24.2200	24.2200	24.2200	+16.498%	1	170	+24.360%
2026-09-15	18.4300	22.0500	18.4300	20.7900	-14.409%	241	170	+44.877%
2026-09-14	13.6700	25.6000	13.6700	24.2900	+37.855%	243	282	+24.002%
2026-09-09	13.9500	17.6200	13.9500	17.6200	+179.683%	12	48	+70.942%
2026-09-08	6.3000	6.3000	6.3000	6.3000	+44.828%	1	37	+378.095%
2026-09-04	4.3500	4.3500	4.3500	4.3500	-5.229%	1	37	+592.414%
2026-09-02	4.9800	4.9800	4.5900	4.5900	-42.768%	2	37	+556.209%
2026-09-01	8.2500	8.3000	8.0200	8.0200	-51.335%	15	36	+275.561%
2026-08-27	14.0000	16.4800	14.0000	16.4800	0.000%	31	0	+82.767%

Share