Dark

Check out our Dark Pool Levels

NET20261009C320
NET Oct 9 2026 320.00 Call (NET261009C00320000)
option OPRA

EOD

Oct 1, 2026

32.30-6.863%(-2.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.3500	32.3500	32.3000	32.3000	-6.863%	10	162	0.000%
2026-09-30	33.3600	34.6800	33.3600	34.6800	+2.090%	2	157	-6.863%
2026-09-25	33.5900	33.9700	33.5900	33.9700	-14.798%	2	156	-4.916%
2026-09-23	40.7400	40.7400	39.8700	39.8700	+89.857%	3	154	-18.987%
2026-09-21	21.0000	21.0000	21.0000	21.0000	+10.526%	2	153	+53.810%
2026-09-18	19.0000	19.0000	19.0000	19.0000	-19.933%	2	153	+70.000%
2026-09-17	23.7300	23.7300	23.7300	23.7300	-5.269%	1	151	+36.115%
2026-09-16	24.1500	25.0500	24.1500	25.0500	+11.581%	2	150	+28.942%
2026-09-15	20.9300	22.4500	20.9300	22.4500	-21.090%	233	150	+43.875%
2026-09-14	21.9200	28.4500	21.9200	28.4500	+36.516%	234	237	+13.533%
2026-09-10	20.2300	20.8400	20.2300	20.8400	+9.167%	3	10	+54.990%
2026-09-09	18.6400	19.1000	18.6400	19.0900	+138.625%	6	7	+69.199%
2026-09-08	6.0000	8.0000	6.0000	8.0000	0.000%	2	2	+303.750%

Share