Dark

Check out our API

NET20261009C315
NET Oct 9 2026 315.00 Call (NET261009C00315000)
option OPRA

EOD

Oct 1, 2026

34.54-11.322%(-4.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.5400	34.5400	34.5400	34.5400	-11.322%	1	465	0.000%
2026-09-30	38.9500	38.9500	38.9500	38.9500	-11.698%	1	465	-11.322%
2026-09-24	44.1100	44.1100	44.1100	44.1100	+68.038%	3	465	-21.696%
2026-09-15	26.1700	26.2500	26.1700	26.2500	-14.300%	2	465	+31.581%
2026-09-14	26.3300	30.6300	26.3300	30.6300	+87.339%	6	466	+12.765%
2026-09-11	16.3500	16.3500	16.3500	16.3500	-19.735%	675	467	+111.254%
2026-09-10	20.9500	21.0500	20.3700	20.3700	-5.563%	678	679	+69.563%
2026-09-09	21.5700	21.5700	21.5700	21.5700	+193.071%	1	4	+60.130%
2026-09-08	7.3600	7.3600	7.3600	7.3600	-31.852%	1	3	+369.293%
2026-09-01	10.8000	10.8000	10.8000	10.8000	-32.161%	1	2	+219.815%
2026-08-31	15.9200	15.9200	15.9200	15.9200	0.000%	1	0	+116.960%

Share