Dark

Check out our Dark Pool Levels

NET20261009C310
NET Oct 9 2026 310.00 Call (NET261009C00310000)
option OPRA

EOD

Sep 25, 2026

40.52-11.043%(-5.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	40.5500	40.5500	40.5200	40.5200	-11.043%	2	495	0.000%
2026-09-22	45.5500	45.5500	45.5500	45.5500	+104.811%	1	496	-11.043%
2026-09-18	19.1700	22.2400	18.6000	22.2400	-27.058%	22	496	+82.194%
2026-09-17	30.7200	30.7200	30.4900	30.4900	+2.076%	6	476	+32.896%
2026-09-16	29.8700	29.8700	29.8700	29.8700	+1.015%	4	472	+35.655%
2026-09-15	29.5700	29.5700	29.5700	29.5700	+0.578%	2	468	+37.031%
2026-09-14	29.4000	29.4000	29.4000	29.4000	+76.048%	2	468	+37.823%
2026-09-11	18.5500	18.5500	16.7000	16.7000	-26.979%	676	470	+142.635%
2026-09-10	26.5000	26.5000	22.4500	22.8700	-4.985%	679	689	+77.175%
2026-09-09	23.3500	24.0700	23.3500	24.0700	+199.006%	7	22	+68.342%
2026-09-08	8.0500	8.0500	8.0500	8.0500	-1.589%	1	16	+403.354%
2026-09-04	8.1800	8.1800	8.1800	8.1800	+0.988%	4	11	+395.355%
2026-09-02	8.1000	8.1000	8.1000	8.1000	-36.220%	8	11	+400.247%
2026-09-01	15.0000	15.0000	12.7000	12.7000	-36.085%	2	11	+219.055%
2026-08-31	17.9300	19.8700	17.9300	19.8700	+4.031%	3	0	+103.926%
2026-08-28	21.0000	21.0000	19.1000	19.1000	-8.700%	2	0	+112.147%
2026-08-27	19.0500	20.9200	19.0500	20.9200	0.000%	10	0	+93.690%

Share