Dark

Check out our Dark Pool Levels

NET20261009C305
NET Oct 9 2026 305.00 Call (NET261009C00305000)
option OPRA

EOD

Sep 24, 2026

59.50+1.019%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	59.5000	59.5000	59.5000	59.5000	+1.019%	2	3	0.000%
2026-09-23	58.9000	58.9000	58.9000	58.9000	+20.647%	1	3	+1.019%
2026-09-21	48.8200	48.8200	48.8200	48.8200	+30.885%	1	2	+21.876%
2026-09-17	37.3000	37.3000	37.3000	37.3000	+52.556%	1	1	+59.517%
2026-09-10	24.4500	24.4500	24.4500	24.4500	+6.536%	1	1	+143.354%
2026-09-09	22.0000	22.9500	22.0000	22.9500	+78.599%	2	1	+159.259%
2026-09-01	21.4800	21.4800	12.8500	12.8500	-44.130%	2	2	+363.035%
2026-08-27	22.3900	23.0000	22.3900	23.0000	0.000%	2	0	+158.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC