Dark

Check out our Level2View

NET20261009C280
NET Oct 9 2026 280.00 Call (NET261009C00280000)
option OPRA

EOD

Sep 25, 2026

69.70-14.688%(-12.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	69.7000	69.7000	69.7000	69.7000	-14.688%	2	28	0.000%
2026-09-23	81.7000	81.7000	81.7000	81.7000	+49.360%	1	26	-14.688%
2026-09-17	54.7000	54.7000	54.7000	54.7000	+8.618%	1	26	+27.422%
2026-09-16	50.3600	50.3600	50.3600	50.3600	+7.149%	1	26	+38.403%
2026-09-14	47.0000	47.0000	47.0000	47.0000	+36.350%	22	26	+48.298%
2026-09-11	34.9000	34.9000	34.4700	34.4700	-16.940%	2	26	+102.205%
2026-09-10	41.5000	41.5000	41.5000	41.5000	+114.470%	1	27	+67.952%
2026-09-08	18.8500	19.3500	18.8500	19.3500	+1.842%	2	27	+260.207%
2026-09-03	19.0000	19.0000	19.0000	19.0000	+26.667%	22	25	+266.842%
2026-09-02	17.4000	17.4000	15.0000	15.0000	-57.143%	3	3	+364.667%
2026-08-28	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+99.143%

Share