Dark

Check out our Level2View

NET20261002P370
NET Oct 2 2026 370.00 Put (NET261002P00370000)
option OPRA

EOD

Oct 1, 2026

20.29+0.099%(+0.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.2900	20.2900	20.2900	20.2900	+0.099%	10	14	0.000%
2026-09-30	20.2700	20.2700	20.2700	20.2700	-3.014%	1	14	+0.099%
2026-09-28	20.9000	20.9000	20.9000	20.9000	-16.266%	10	14	-2.919%
2026-09-25	23.2000	24.9600	23.0300	24.9600	+10.933%	3	4	-18.710%
2026-09-24	22.5000	22.5000	22.5000	22.5000	0.000%	1	3	-9.822%
2026-09-23	22.5000	22.5000	22.5000	22.5000	-32.351%	1	2	-9.822%
2026-09-21	33.2600	33.2600	33.2600	33.2600	0.000%	1	1	-38.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC