Dark

Check out our API

NET20261002P360
NET Oct 2 2026 360.00 Put (NET261002P00360000)
option OPRA

EOD

Oct 1, 2026

9.90-35.714%(-5.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7100	11.7100	9.9000	9.9000	-35.714%	12	25	0.000%
2026-09-29	15.4000	15.4000	15.4000	15.4000	+10.394%	1	29	-35.714%
2026-09-28	19.0500	19.0500	13.9500	13.9500	-25.798%	11	29	-29.032%
2026-09-25	14.0000	19.8000	14.0000	18.8000	+51.491%	6	19	-47.340%
2026-09-24	12.8300	12.8300	9.5000	12.4100	-19.935%	19	17	-20.226%
2026-09-23	13.1700	15.5000	13.1700	15.5000	-15.531%	6	9	-36.129%
2026-09-22	18.3500	18.3500	18.3500	18.3500	-22.410%	4	7	-46.049%
2026-09-21	23.7500	23.7500	23.6000	23.6500	-47.607%	3	3	-58.140%
2026-09-18	45.1400	45.1400	45.1400	45.1400	+35.800%	1	1	-78.068%
2026-09-17	33.2400	33.2400	33.2400	33.2400	-10.549%	1	1	-70.217%
2026-09-16	37.1600	37.1600	37.1600	37.1600	+3.108%	1	1	-73.358%
2026-09-14	36.0400	36.0400	36.0400	36.0400	0.000%	1	1	-72.531%

Share