Dark

Check out our Level2View

NET20261002P350
NET Oct 2 2026 350.00 Put (NET261002P00350000)
option OPRA

EOD

Oct 1, 2026

3.35-58.125%(-4.65)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.5000	3.3500	3.3500	-58.125%	137	372	0.000%
2026-09-30	6.7500	8.0000	5.7000	8.0000	+8.992%	199	340	-58.125%
2026-09-29	9.0000	10.4000	7.2000	7.3400	+2.657%	172	420	-54.360%
2026-09-28	10.4500	11.1000	7.1500	7.1500	-35.000%	18	329	-53.147%
2026-09-25	7.1000	12.5100	7.1000	11.0000	+54.930%	302	320	-69.545%
2026-09-24	11.9000	11.9000	5.8000	7.1000	-32.381%	45	82	-52.817%
2026-09-23	10.3600	11.5500	7.9300	10.5000	-4.545%	25	72	-68.095%
2026-09-22	14.2600	15.5000	10.7000	11.0000	-20.000%	64	55	-69.545%
2026-09-21	15.5500	15.7000	13.7500	13.7500	-59.368%	8	8	-75.636%
2026-09-14	33.8400	33.8400	33.8400	33.8400	-6.648%	1	2	-90.100%
2026-08-13	36.2500	36.2500	36.2500	36.2500	0.000%	1	1	-90.759%

Share