Dark

Check out our API

NET20261002P347.5
NET Oct 2 2026 347.50 Put (NET261002P00347500)
option OPRA

EOD

Oct 1, 2026

2.79-53.500%(-3.21)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1800	6.1800	2.7900	2.7900	-53.500%	11	162	0.000%
2026-09-30	5.0000	6.0000	5.0000	6.0000	-10.581%	209	161	-53.500%
2026-09-29	6.3600	8.2500	6.1500	6.7100	+11.833%	95	133	-58.420%
2026-09-28	9.5100	10.2500	6.0000	6.0000	-39.333%	46	130	-53.500%
2026-09-25	7.2000	11.8500	7.1500	9.8900	+43.333%	152	143	-71.790%
2026-09-24	6.9000	6.9000	6.9000	6.9000	-12.879%	1	21	-59.565%
2026-09-23	7.9400	7.9400	7.9200	7.9200	-22.353%	12	20	-64.773%
2026-09-22	10.0500	10.2000	10.0500	10.2000	-16.735%	10	8	-72.647%
2026-09-21	14.2000	14.3500	12.2500	12.2500	0.000%	4	3	-77.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC