Dark

Check out our API

NET20261002P345
NET Oct 2 2026 345.00 Put (NET261002P00345000)
option OPRA

EOD

Oct 1, 2026

2.08-57.551%(-2.82)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	1.9400	2.0800	-57.551%	25	241	0.000%
2026-09-30	5.6500	5.6500	4.2500	4.9000	-14.035%	31	235	-57.551%
2026-09-29	7.9000	7.9000	5.2500	5.7000	+1.786%	127	239	-63.509%
2026-09-28	12.4000	12.4000	5.4300	5.6000	-37.079%	125	250	-62.857%
2026-09-25	6.3000	10.5700	6.1500	8.9000	+54.783%	211	250	-76.629%
2026-09-24	9.3600	9.3600	4.5500	5.7500	-28.125%	121	107	-63.826%
2026-09-23	7.1000	8.6000	7.0500	8.0000	-14.894%	7	73	-74.000%
2026-09-22	13.0000	13.0000	9.3500	9.4000	-20.000%	8	73	-77.872%
2026-09-21	13.9000	13.9000	11.7500	11.7500	-51.646%	80	70	-82.298%
2026-09-18	24.3000	24.3000	24.3000	24.3000	-34.695%	1	1	-91.440%
2026-09-09	37.2100	37.2100	37.2100	37.2100	+6.163%	1	1	-94.410%
2026-08-13	34.7000	35.0500	34.7000	35.0500	0.000%	2	1	-94.066%

Share