Dark

Check out our Dark Pool Levels

NET20261002P340
NET Oct 2 2026 340.00 Put (NET261002P00340000)
option OPRA

EOD

Oct 1, 2026

1.06-69.275%(-2.39)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	0.9700	1.0600	-69.275%	54	257	0.000%
2026-09-30	3.5000	4.6500	2.6200	3.4500	-11.538%	27	258	-69.275%
2026-09-29	4.3600	4.3600	3.1500	3.9000	+3.175%	181	259	-72.821%
2026-09-28	9.5500	10.7000	3.7100	3.7800	-47.500%	91	188	-71.958%
2026-09-25	6.0300	8.1000	5.9500	7.2000	+70.616%	132	172	-85.278%
2026-09-24	6.0000	6.0000	3.2600	4.2200	-35.573%	21	81	-74.882%
2026-09-23	7.0900	7.0900	5.1500	6.5500	-10.763%	46	77	-83.817%
2026-09-22	9.1000	9.1000	7.3400	7.3400	-23.141%	8	62	-85.559%
2026-09-21	15.1000	15.8500	9.2500	9.5500	-49.471%	61	57	-88.901%
2026-09-17	18.0000	18.9000	17.0000	18.9000	-43.666%	8	4	-94.392%
2026-09-09	33.5500	33.5500	33.5500	33.5500	-45.509%	1	1	-96.841%
2026-09-04	61.5700	61.5700	61.5700	61.5700	0.000%	1	0	-98.278%

Share