Dark

Check out our Dark Pool Levels

NET20261002P335
NET Oct 2 2026 335.00 Put (NET261002P00335000)
option OPRA

EOD

Oct 1, 2026

0.5300-75.576%(-1.6400)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0100	2.4000	0.4600	0.5300	-75.576%	63	136	0.000%
2026-09-30	1.9000	2.4500	1.5000	2.1700	-16.216%	23	98	-75.576%
2026-09-29	2.5100	2.8500	2.3700	2.5900	-8.481%	16	96	-79.537%
2026-09-28	6.2500	6.2500	2.6700	2.8300	-44.727%	64	91	-81.272%
2026-09-25	5.8000	6.5000	4.6000	5.1200	+67.869%	44	57	-89.648%
2026-09-24	3.9000	3.9000	3.0500	3.0500	-30.682%	5	17	-82.623%
2026-09-23	4.6500	4.6500	4.4000	4.4000	-20.000%	3	14	-87.955%
2026-09-22	7.8600	7.8600	5.4000	5.5000	-39.494%	13	11	-90.364%
2026-09-21	9.0900	9.0900	9.0900	9.0900	-83.985%	1	3	-94.169%
2026-09-04	56.7600	56.7600	56.7600	56.7600	0.000%	2	0	-99.066%

Share