Dark

Check out our Level2View

NET20261002P332.5
NET Oct 2 2026 332.50 Put (NET261002P00332500)
option OPRA

EOD

Oct 1, 2026

0.4200-70.629%(-1.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.8500	0.3500	0.4200	-70.629%	26	122	0.000%
2026-09-30	1.6000	1.6000	1.2900	1.4300	-28.500%	38	116	-70.629%
2026-09-29	2.1000	2.3000	2.0000	2.0000	-21.875%	27	118	-79.000%
2026-09-28	4.6400	4.9000	2.5600	2.5600	-36.634%	8	99	-83.594%
2026-09-25	4.2000	4.4600	4.0000	4.0400	+74.892%	7	97	-89.604%
2026-09-24	5.2800	5.2800	2.2700	2.3100	-45.000%	80	94	-81.818%
2026-09-23	3.7400	4.2000	3.7400	4.2000	-17.160%	4	36	-90.000%
2026-09-22	6.2000	6.2000	4.8200	5.0700	-26.201%	32	35	-91.716%
2026-09-21	6.8700	6.8700	6.8700	6.8700	-64.200%	2	12	-93.886%
2026-09-18	20.9900	20.9900	19.1900	19.1900	+30.190%	12	12	-97.811%
2026-09-17	14.6200	14.7400	14.6200	14.7400	0.000%	11	11	-97.151%

Share