Dark

Check out our Level2View

NET20261002P330
NET Oct 2 2026 330.00 Put (NET261002P00330000)
option OPRA

EOD

Oct 1, 2026

0.2900-71.569%(-0.7300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.8200	0.2500	0.2900	-71.569%	68	176	0.000%
2026-09-30	1.3500	1.9000	0.8300	1.0200	-43.333%	55	169	-71.569%
2026-09-29	2.3400	2.3400	1.6300	1.8000	-4.255%	56	164	-83.889%
2026-09-28	5.7000	5.8600	1.8800	1.8800	-49.462%	117	162	-84.574%
2026-09-25	3.0000	4.3000	3.0000	3.7200	+69.091%	75	113	-92.204%
2026-09-24	3.4000	3.4000	2.0000	2.2000	-40.541%	12	68	-86.818%
2026-09-23	4.2400	4.4100	3.3500	3.7000	-13.953%	41	62	-92.162%
2026-09-22	6.0100	6.0100	4.3000	4.3000	-29.624%	22	25	-93.256%
2026-09-21	10.5500	10.5500	6.1100	6.1100	-65.363%	5	7	-95.254%
2026-09-18	17.6400	17.6400	17.6400	17.6400	-0.057%	2	6	-98.356%
2026-09-15	17.6500	17.6500	17.6500	17.6500	-66.155%	1	5	-98.357%
2026-09-04	52.1500	52.1500	52.1500	52.1500	+52.130%	1	3	-99.444%
2026-08-17	34.2800	34.2800	34.2800	34.2800	+37.837%	1	3	-99.154%
2026-08-13	25.9000	27.5300	24.8700	24.8700	0.000%	5	0	-98.834%

Share