Dark

Check out our Dark Pool Levels

NET20261002P327.5
NET Oct 2 2026 327.50 Put (NET261002P00327500)
option OPRA

EOD

Oct 1, 2026

0.2200-71.795%(-0.5600)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	1.2700	0.1300	0.2200	-71.795%	82	966	0.000%
2026-09-30	0.8000	0.8000	0.7800	0.7800	-41.791%	3	1,020	-71.795%
2026-09-29	1.5700	1.5700	1.3400	1.3400	-25.140%	4	1,018	-83.582%
2026-09-28	5.0400	5.0400	1.7500	1.7900	-45.758%	16	1,017	-87.709%
2026-09-25	3.3000	3.5000	2.7600	3.3000	-11.765%	1,018	1,006	-93.333%
2026-09-23	3.7900	3.7900	3.7400	3.7400	-15.000%	5	13	-94.118%
2026-09-22	5.3100	5.4300	4.3700	4.4000	-34.911%	6	8	-95.000%
2026-09-21	13.1000	13.1000	6.7600	6.7600	0.000%	5	3	-96.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC